| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:47 PM | 12.83 | 1 |
| 2024-11-15 | 9:59:32 PM | 12.81 | 2 |
| 2024-11-15 | 9:58:17 PM | 12.75 | 1 |
| 2024-11-15 | 9:58:05 PM | 12.80 | 3 |
| 2024-11-15 | 9:58:05 PM | 12.80 | 5 |
| 2024-11-15 | 9:57:44 PM | 12.80 | 35 |
| 2024-11-15 | 9:56:30 PM | 12.80 | 3 |
| 2024-11-15 | 9:53:08 PM | 12.76 | 19 |
| 2024-11-15 | 9:50:08 PM | 12.76 | 2 |
| 2024-11-15 | 9:27:37 PM | 12.72 | 10 |
| 2024-11-15 | 9:23:28 PM | 12.78 | 1 |
| 2024-11-15 | 9:06:51 PM | 12.72 | 100 |
| 2024-11-15 | 8:59:48 PM | 12.74 | 22 |