| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:16:00 PM | 12.35 | 3 |
| 2024-11-14 | 4:14:09 PM | 12.35 | 6 |
| 2024-11-14 | 4:13:50 PM | 12.40 | 33 |
| 2024-11-14 | 4:13:50 PM | 12.40 | 67 |
| 2024-11-14 | 4:13:50 PM | 12.40 | 33 |
| 2024-11-14 | 4:13:30 PM | 12.40 | 10 |
| 2024-11-14 | 4:13:12 PM | 12.43 | 100 |
| 2024-11-14 | 4:12:07 PM | 12.39 | 67 |
| 2024-11-14 | 4:11:09 PM | 12.44 | 100 |
| 2024-11-14 | 4:09:45 PM | 12.41 | 100 |
| 2024-11-14 | 4:03:13 PM | 12.29 | 100 |
| 2024-11-14 | 3:59:59 PM | 12.25 | 1 |
| 2024-11-14 | 3:59:59 PM | 12.25 | 2 |