| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:37:49 PM | 38.01 | 100 |
| 2024-12-20 | 7:37:49 PM | 38.01 | 1 |
| 2024-12-20 | 7:37:49 PM | 38.02 | 100 |
| 2024-12-20 | 7:37:42 PM | 38.02 | 100 |
| 2024-12-20 | 7:37:42 PM | 38.03 | 100 |
| 2024-12-20 | 7:37:11 PM | 38.02 | 100 |
| 2024-12-20 | 7:37:11 PM | 38.02 | 100 |
| 2024-12-20 | 7:37:11 PM | 38.02 | 1 |
| 2024-12-20 | 7:36:53 PM | 38.04 | 42 |
| 2024-12-20 | 7:36:53 PM | 38.04 | 1 |
| 2024-12-20 | 7:36:32 PM | 38.02 | 30 |
| 2024-12-20 | 7:36:32 PM | 38.02 | 3 |
| 2024-12-20 | 7:36:32 PM | 38.03 | 150 |