| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:58 PM | 37.81 | 284 |
| 2024-12-20 | 9:59:58 PM | 37.82 | 150 |
| 2024-12-20 | 9:59:58 PM | 37.82 | 6 |
| 2024-12-20 | 9:59:57 PM | 37.84 | 2 |
| 2024-12-20 | 9:59:57 PM | 37.82 | 6 |
| 2024-12-20 | 9:59:57 PM | 37.83 | 22 |
| 2024-12-20 | 9:59:57 PM | 37.83 | 12 |
| 2024-12-20 | 9:59:57 PM | 37.83 | 18 |
| 2024-12-20 | 9:59:57 PM | 37.83 | 12 |
| 2024-12-20 | 9:59:57 PM | 37.83 | 12 |
| 2024-12-20 | 9:59:57 PM | 37.83 | 18 |
| 2024-12-20 | 9:59:57 PM | 37.82 | 11 |
| 2024-12-20 | 9:59:57 PM | 37.83 | 12 |