| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 17:34:59 | 70,33 | 1 |
| 08.10.2024 | 17:34:44 | 70,37 | 100 |
| 08.10.2024 | 17:34:34 | 70,36 | 5 |
| 08.10.2024 | 17:34:13 | 70,39 | 3 |
| 08.10.2024 | 17:34:13 | 70,40 | 19 |
| 08.10.2024 | 17:34:11 | 70,41 | 4 |
| 08.10.2024 | 17:34:01 | 70,40 | 100 |
| 08.10.2024 | 17:32:17 | 70,34 | 65 |
| 08.10.2024 | 17:31:59 | 70,36 | 1 |
| 08.10.2024 | 17:31:50 | 70,32 | 4 |
| 08.10.2024 | 17:31:50 | 70,33 | 5 |
| 08.10.2024 | 17:31:14 | 70,35 | 100 |
| 08.10.2024 | 17:31:12 | 70,31 | 5 |