| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:28 PM | 4.76 | 900 |
| 2024-10-11 | 9:57:23 PM | 4.76 | 100 |
| 2024-10-11 | 9:57:21 PM | 4.76 | 100 |
| 2024-10-11 | 9:57:21 PM | 4.76 | 100 |
| 2024-10-11 | 9:57:21 PM | 4.76 | 299 |
| 2024-10-11 | 9:57:20 PM | 4.76 | 100 |
| 2024-10-11 | 9:57:10 PM | 4.76 | 1 |
| 2024-10-11 | 9:56:29 PM | 4.76 | 100 |
| 2024-10-11 | 9:56:02 PM | 4.76 | 100 |
| 2024-10-11 | 9:55:44 PM | 4.76 | 100 |
| 2024-10-11 | 9:54:11 PM | 4.76 | 100 |
| 2024-10-11 | 9:53:23 PM | 4.76 | 100 |
| 2024-10-11 | 9:49:51 PM | 4.76 | 100 |