| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:29 PM | 4.65 | 13 |
| 2024-09-11 | 4:35:29 PM | 4.65 | 96 |
| 2024-09-11 | 4:34:33 PM | 4.64 | 17 |
| 2024-09-11 | 4:34:11 PM | 4.64 | 37 |
| 2024-09-11 | 4:33:42 PM | 4.66 | 2 |
| 2024-09-11 | 4:33:32 PM | 4.65 | 100 |
| 2024-09-11 | 4:32:33 PM | 4.65 | 100 |
| 2024-09-11 | 4:32:17 PM | 4.65 | 100 |
| 2024-09-11 | 4:31:51 PM | 4.65 | 100 |
| 2024-09-11 | 4:28:24 PM | 4.67 | 30 |
| 2024-09-11 | 4:22:34 PM | 4.67 | 97 |
| 2024-09-11 | 4:22:34 PM | 4.66 | 18 |
| 2024-09-11 | 4:21:04 PM | 4.66 | 28 |