| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:36 PM | 9.19 | 100 |
| 2024-11-12 | 9:59:32 PM | 9.19 | 100 |
| 2024-11-12 | 9:59:28 PM | 9.19 | 200 |
| 2024-11-12 | 9:59:26 PM | 9.19 | 100 |
| 2024-11-12 | 9:59:21 PM | 9.19 | 6 |
| 2024-11-12 | 9:59:19 PM | 9.19 | 100 |
| 2024-11-12 | 9:59:18 PM | 9.19 | 100 |
| 2024-11-12 | 9:59:16 PM | 9.20 | 100 |
| 2024-11-12 | 9:59:15 PM | 9.19 | 200 |
| 2024-11-12 | 9:59:15 PM | 9.19 | 200 |
| 2024-11-12 | 9:59:15 PM | 9.19 | 100 |
| 2024-11-12 | 9:59:15 PM | 9.19 | 100 |
| 2024-11-12 | 9:59:15 PM | 9.19 | 100 |