| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:31:55 | 42.12 | 24 |
| 14/11/2024 | 20:31:55 | 42.12 | 200 |
| 14/11/2024 | 20:31:55 | 42.12 | 100 |
| 14/11/2024 | 20:31:55 | 42.11 | 100 |
| 14/11/2024 | 20:31:55 | 42.09 | 100 |
| 14/11/2024 | 20:31:55 | 42.07 | 100 |
| 14/11/2024 | 20:31:55 | 42.06 | 12 |
| 14/11/2024 | 20:31:55 | 42.06 | 16 |
| 14/11/2024 | 20:31:55 | 42.05 | 1 |
| 14/11/2024 | 20:31:55 | 42.04 | 2 |
| 14/11/2024 | 20:31:14 | 42.04 | 91 |
| 14/11/2024 | 20:29:39 | 42.04 | 5 |
| 14/11/2024 | 20:29:39 | 42.05 | 5 |