| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:45:25 PM | 78.51 | 3 |
| 11/11/2024 | 9:42:45 PM | 78.51 | 25 |
| 11/11/2024 | 9:42:45 PM | 78.52 | 3 |
| 11/11/2024 | 9:35:15 PM | 78.43 | 6 |
| 11/11/2024 | 9:35:15 PM | 78.43 | 8 |
| 11/11/2024 | 9:35:15 PM | 78.43 | 2 |
| 11/11/2024 | 9:35:10 PM | 78.43 | 1 |
| 11/11/2024 | 9:34:24 PM | 78.43 | 4 |
| 11/11/2024 | 9:34:24 PM | 78.43 | 4 |
| 11/11/2024 | 9:32:45 PM | 78.43 | 1 |
| 11/11/2024 | 9:32:03 PM | 78.43 | 1 |
| 11/11/2024 | 9:28:20 PM | 78.41 | 2 |
| 11/11/2024 | 9:23:23 PM | 77.98 | 92 |