| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:41:44 PM | 127.97 | 100 |
| 2024-11-11 | 9:41:31 PM | 127.96 | 100 |
| 2024-11-11 | 9:41:30 PM | 127.93 | 100 |
| 2024-11-11 | 9:41:30 PM | 127.89 | 2 |
| 2024-11-11 | 9:41:30 PM | 127.89 | 46 |
| 2024-11-11 | 9:41:30 PM | 127.89 | 8 |
| 2024-11-11 | 9:41:30 PM | 127.89 | 46 |
| 2024-11-11 | 9:41:18 PM | 127.82 | 9 |
| 2024-11-11 | 9:40:49 PM | 127.88 | 200 |
| 2024-11-11 | 9:40:49 PM | 127.88 | 100 |
| 2024-11-11 | 9:40:26 PM | 127.74 | 5 |
| 2024-11-11 | 9:39:47 PM | 127.76 | 50 |
| 2024-11-11 | 9:39:21 PM | 127.83 | 100 |