| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:15 PM | 135.10 | 100 |
| 2024-10-18 | 9:59:15 PM | 135.11 | 5 |
| 2024-10-18 | 9:59:12 PM | 135.12 | 100 |
| 2024-10-18 | 9:59:12 PM | 135.11 | 213 |
| 2024-10-18 | 9:59:12 PM | 135.11 | 132 |
| 2024-10-18 | 9:59:11 PM | 135.10 | 1,188 |
| 2024-10-18 | 9:59:11 PM | 135.10 | 100 |
| 2024-10-18 | 9:59:10 PM | 135.10 | 5 |
| 2024-10-18 | 9:59:08 PM | 135.07 | 5 |
| 2024-10-18 | 9:59:02 PM | 135.07 | 100 |
| 2024-10-18 | 9:59:00 PM | 135.05 | 100 |
| 2024-10-18 | 9:58:57 PM | 135.04 | 19 |
| 2024-10-18 | 9:58:57 PM | 135.06 | 100 |