| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 135.15 | 100 |
| 2024-10-18 | 9:59:50 PM | 135.11 | 98 |
| 2024-10-18 | 9:59:50 PM | 135.11 | 2 |
| 2024-10-18 | 9:59:50 PM | 135.12 | 75 |
| 2024-10-18 | 9:59:47 PM | 135.10 | 47 |
| 2024-10-18 | 9:59:47 PM | 135.12 | 11 |
| 2024-10-18 | 9:59:45 PM | 135.11 | 2 |
| 2024-10-18 | 9:59:45 PM | 135.10 | 100 |
| 2024-10-18 | 9:59:45 PM | 135.11 | 3 |
| 2024-10-18 | 9:59:45 PM | 135.11 | 3 |
| 2024-10-18 | 9:59:38 PM | 135.14 | 100 |
| 2024-10-18 | 9:59:38 PM | 135.15 | 5 |
| 2024-10-18 | 9:59:34 PM | 135.10 | 31 |