| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 185.21 | 2 |
| 2024-10-11 | 9:59:56 PM | 185.20 | 28 |
| 2024-10-11 | 9:59:55 PM | 185.20 | 2 |
| 2024-10-11 | 9:59:53 PM | 185.21 | 15 |
| 2024-10-11 | 9:59:52 PM | 185.17 | 1 |
| 2024-10-11 | 9:59:52 PM | 185.17 | 99 |
| 2024-10-11 | 9:59:52 PM | 185.17 | 36 |
| 2024-10-11 | 9:59:50 PM | 185.16 | 100 |
| 2024-10-11 | 9:59:48 PM | 185.15 | 17 |
| 2024-10-11 | 9:59:48 PM | 185.18 | 100 |
| 2024-10-11 | 9:59:45 PM | 185.16 | 2 |
| 2024-10-11 | 9:59:42 PM | 185.20 | 100 |
| 2024-10-11 | 9:59:41 PM | 185.21 | 100 |