| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:03 PM | 7.71 | 36 |
| 2024-10-04 | 9:40:03 PM | 7.71 | 100 |
| 2024-10-04 | 9:40:02 PM | 7.71 | 12 |
| 2024-10-04 | 9:40:02 PM | 7.71 | 100 |
| 2024-10-04 | 9:39:44 PM | 7.72 | 10 |
| 2024-10-04 | 9:39:14 PM | 7.72 | 50 |
| 2024-10-04 | 9:39:12 PM | 7.72 | 24 |
| 2024-10-04 | 9:39:12 PM | 7.71 | 90 |
| 2024-10-04 | 9:38:35 PM | 7.71 | 10 |
| 2024-10-04 | 9:38:34 PM | 7.70 | 100 |
| 2024-10-04 | 9:38:31 PM | 7.70 | 100 |
| 2024-10-04 | 9:37:55 PM | 7.71 | 10 |
| 2024-10-04 | 9:37:14 PM | 7.71 | 10 |