| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:51:24 PM | 6.88 | 100 |
| 2024-11-06 | 9:51:15 PM | 6.90 | 100 |
| 2024-11-06 | 9:50:47 PM | 6.91 | 100 |
| 2024-11-06 | 9:50:31 PM | 6.92 | 100 |
| 2024-11-06 | 9:50:30 PM | 6.92 | 100 |
| 2024-11-06 | 9:50:30 PM | 6.91 | 100 |
| 2024-11-06 | 9:50:30 PM | 6.91 | 100 |
| 2024-11-06 | 9:50:30 PM | 6.91 | 100 |
| 2024-11-06 | 9:50:30 PM | 6.91 | 100 |
| 2024-11-06 | 9:50:25 PM | 6.91 | 100 |
| 2024-11-06 | 9:50:25 PM | 6.91 | 100 |
| 2024-11-06 | 9:50:25 PM | 6.91 | 100 |