| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:50 | 330.67 | 9 |
| 04/10/2024 | 21:59:48 | 330.60 | 100 |
| 04/10/2024 | 21:59:32 | 330.42 | 9 |
| 04/10/2024 | 21:59:30 | 330.70 | 5 |
| 04/10/2024 | 21:59:13 | 330.97 | 2 |
| 04/10/2024 | 21:59:12 | 330.98 | 5 |
| 04/10/2024 | 21:59:10 | 330.97 | 1 |
| 04/10/2024 | 21:59:06 | 330.97 | 3 |
| 04/10/2024 | 21:59:00 | 330.93 | 23 |
| 04/10/2024 | 21:58:46 | 330.93 | 10 |
| 04/10/2024 | 21:58:28 | 330.84 | 5 |
| 04/10/2024 | 21:58:11 | 330.99 | 2 |
| 04/10/2024 | 21:58:10 | 330.99 | 2 |