| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 274.50 | 100 |
| 2024-11-08 | 9:59:57 PM | 274.68 | 1 |
| 2024-11-08 | 9:59:54 PM | 274.46 | 1 |
| 2024-11-08 | 9:59:54 PM | 274.46 | 1 |
| 2024-11-08 | 9:59:54 PM | 274.47 | 24 |
| 2024-11-08 | 9:59:54 PM | 274.50 | 24 |
| 2024-11-08 | 9:59:54 PM | 274.50 | 18 |
| 2024-11-08 | 9:59:54 PM | 274.55 | 1 |
| 2024-11-08 | 9:59:52 PM | 274.56 | 1 |
| 2024-11-08 | 9:59:49 PM | 274.59 | 1 |
| 2024-11-08 | 9:59:46 PM | 274.64 | 3 |
| 2024-11-08 | 9:59:45 PM | 274.66 | 4 |
| 2024-11-08 | 9:59:44 PM | 274.57 | 1 |