| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:31:37 PM | 81.11 | 100 |
| 2024-09-03 | 4:31:36 PM | 81.14 | 8 |
| 2024-09-03 | 4:30:44 PM | 81.13 | 10 |
| 2024-09-03 | 4:30:13 PM | 81.10 | 10 |
| 2024-09-03 | 4:30:13 PM | 81.10 | 30 |
| 2024-09-03 | 4:29:34 PM | 81.06 | 100 |
| 2024-09-03 | 4:29:06 PM | 81.07 | 100 |
| 2024-09-03 | 4:28:47 PM | 81.06 | 1 |
| 2024-09-03 | 4:28:27 PM | 81.02 | 50 |
| 2024-09-03 | 4:28:27 PM | 81.03 | 100 |
| 2024-09-03 | 4:27:52 PM | 81.02 | 10 |
| 2024-09-03 | 4:27:43 PM | 81.03 | 1 |
| 2024-09-03 | 4:27:24 PM | 81.02 | 100 |