| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:59:58 | 76,99 | 100 |
| 17.09.2024 | 21:59:57 | 76,99 | 2 |
| 17.09.2024 | 21:59:55 | 77,00 | 95 |
| 17.09.2024 | 21:59:54 | 77,00 | 26 |
| 17.09.2024 | 21:59:54 | 77,00 | 12 |
| 17.09.2024 | 21:59:54 | 77,00 | 90 |
| 17.09.2024 | 21:59:53 | 77,00 | 212 |
| 17.09.2024 | 21:59:53 | 77,00 | 62 |
| 17.09.2024 | 21:59:51 | 76,99 | 407 |
| 17.09.2024 | 21:59:51 | 76,99 | 100 |
| 17.09.2024 | 21:59:51 | 76,98 | 1 |
| 17.09.2024 | 21:59:50 | 77,00 | 59 |
| 17.09.2024 | 21:59:50 | 76,99 | 100 |