| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 5:45:27 PM | 11.35 | 1 |
| 9/24/2024 | 5:44:26 PM | 11.35 | 1 |
| 9/24/2024 | 5:40:11 PM | 11.38 | 11 |
| 9/24/2024 | 5:40:11 PM | 11.38 | 100 |
| 9/24/2024 | 5:40:11 PM | 11.38 | 6 |
| 9/24/2024 | 5:40:11 PM | 11.37 | 10 |
| 9/24/2024 | 5:40:11 PM | 11.37 | 100 |
| 9/24/2024 | 5:39:27 PM | 11.35 | 2 |
| 9/24/2024 | 5:33:16 PM | 11.40 | 50 |
| 9/24/2024 | 5:32:26 PM | 11.37 | 4 |
| 9/24/2024 | 5:28:26 PM | 11.37 | 4 |
| 9/24/2024 | 5:27:54 PM | 11.38 | 20 |