| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 17:48:43 | 11.36 | 50 |
| 24/09/2024 | 17:48:43 | 11.36 | 41 |
| 24/09/2024 | 17:48:41 | 11.35 | 50 |
| 24/09/2024 | 17:48:41 | 11.35 | 5 |
| 24/09/2024 | 17:48:41 | 11.33 | 6 |
| 24/09/2024 | 17:48:33 | 11.33 | 25 |
| 24/09/2024 | 17:48:33 | 11.33 | 25 |
| 24/09/2024 | 17:48:33 | 11.33 | 6 |
| 24/09/2024 | 17:48:33 | 11.33 | 10 |
| 24/09/2024 | 17:48:32 | 11.35 | 3 |
| 24/09/2024 | 17:48:23 | 11.36 | 50 |
| 24/09/2024 | 17:47:27 | 11.35 | 1 |
| 24/09/2024 | 17:46:27 | 11.35 | 1 |