| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 59.66 | 1 |
| 2024-10-11 | 9:59:55 PM | 59.67 | 7 |
| 2024-10-11 | 9:59:55 PM | 59.68 | 3 |
| 2024-10-11 | 9:59:55 PM | 59.68 | 1 |
| 2024-10-11 | 9:59:53 PM | 59.68 | 7 |
| 2024-10-11 | 9:59:53 PM | 59.68 | 40 |
| 2024-10-11 | 9:59:53 PM | 59.68 | 100 |
| 2024-10-11 | 9:59:52 PM | 59.68 | 26 |
| 2024-10-11 | 9:59:52 PM | 59.68 | 39 |
| 2024-10-11 | 9:59:51 PM | 59.69 | 100 |
| 2024-10-11 | 9:59:51 PM | 59.68 | 100 |
| 2024-10-11 | 9:59:50 PM | 59.69 | 100 |
| 2024-10-11 | 9:59:50 PM | 59.67 | 1 |