| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:08:35 PM | 19.29 | 39 |
| 2024-10-08 | 9:59:36 PM | 19.37 | 4 |
| 2024-10-08 | 9:59:36 PM | 19.36 | 25 |
| 2024-10-08 | 9:58:43 PM | 19.36 | 100 |
| 2024-10-08 | 9:57:32 PM | 19.32 | 1 |
| 2024-10-08 | 9:57:30 PM | 19.32 | 1 |
| 2024-10-08 | 9:57:27 PM | 19.32 | 1 |
| 2024-10-08 | 9:57:25 PM | 19.32 | 8 |
| 2024-10-08 | 9:56:14 PM | 19.36 | 101 |
| 2024-10-08 | 9:54:45 PM | 19.33 | 68 |
| 2024-10-08 | 9:54:45 PM | 19.33 | 32 |
| 2024-10-08 | 9:50:50 PM | 19.30 | 200 |
| 2024-10-08 | 9:37:25 PM | 19.36 | 6 |