| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:00 PM | 21.43 | 10 |
| 2024-09-06 | 9:56:54 PM | 21.47 | 59 |
| 2024-09-06 | 9:56:54 PM | 21.47 | 4 |
| 2024-09-06 | 9:56:54 PM | 21.46 | 30 |
| 2024-09-06 | 9:55:50 PM | 21.47 | 60 |
| 2024-09-06 | 9:55:49 PM | 21.46 | 10 |
| 2024-09-06 | 9:55:23 PM | 21.46 | 193 |
| 2024-09-06 | 9:55:11 PM | 21.46 | 2 |
| 2024-09-06 | 9:52:31 PM | 21.44 | 2 |
| 2024-09-06 | 9:51:51 PM | 21.47 | 7 |
| 2024-09-06 | 9:51:51 PM | 21.47 | 49 |
| 2024-09-06 | 9:50:10 PM | 21.39 | 11 |
| 2024-09-06 | 9:46:55 PM | 21.39 | 20 |