| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:55 | 23.75 | 2 |
| 26/07/2024 | 21:34:55 | 23.75 | 2 |
| 26/07/2024 | 21:34:34 | 23.75 | 2 |
| 26/07/2024 | 21:31:54 | 23.79 | 10 |
| 26/07/2024 | 21:31:00 | 23.86 | 1 |
| 26/07/2024 | 21:29:56 | 23.93 | 16 |
| 26/07/2024 | 21:29:55 | 23.93 | 12 |
| 26/07/2024 | 21:28:18 | 23.85 | 28 |