| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 21:57:26 | 19,08 | 100 |
| 07.10.2024 | 21:57:07 | 19,10 | 48 |
| 07.10.2024 | 21:56:06 | 19,10 | 2 |
| 07.10.2024 | 21:55:21 | 19,09 | 12 |
| 07.10.2024 | 21:54:14 | 19,05 | 100 |
| 07.10.2024 | 21:54:05 | 19,04 | 100 |
| 07.10.2024 | 21:52:11 | 19,02 | 11 |
| 07.10.2024 | 21:52:11 | 19,02 | 89 |
| 07.10.2024 | 21:52:05 | 19,04 | 25 |
| 07.10.2024 | 21:52:05 | 19,04 | 25 |
| 07.10.2024 | 21:52:05 | 19,04 | 25 |
| 07.10.2024 | 21:52:05 | 19,04 | 25 |
| 07.10.2024 | 21:48:07 | 19,05 | 100 |