| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:16 PM | 13.65 | 100 |
| 2024-07-23 | 9:46:11 PM | 13.65 | 100 |
| 2024-07-23 | 9:46:11 PM | 13.65 | 10 |
| 2024-07-23 | 9:45:48 PM | 13.65 | 10 |
| 2024-07-23 | 9:45:45 PM | 13.65 | 100 |
| 2024-07-23 | 9:44:35 PM | 13.65 | 100 |
| 2024-07-23 | 9:43:15 PM | 13.65 | 10 |
| 2024-07-23 | 9:43:14 PM | 13.65 | 10 |
| 2024-07-23 | 9:43:13 PM | 13.65 | 10 |
| 2024-07-23 | 9:43:11 PM | 13.65 | 100 |
| 2024-07-23 | 9:43:11 PM | 13.65 | 12 |
| 2024-07-23 | 9:43:11 PM | 13.65 | 10 |
| 2024-07-23 | 9:37:19 PM | 13.65 | 100 |