| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:18:42 PM | 15.10 | 20 |
| 2024-08-27 | 9:17:20 PM | 15.11 | 34 |
| 2024-08-27 | 9:16:41 PM | 15.10 | 9 |
| 2024-08-27 | 9:14:07 PM | 15.10 | 9 |
| 2024-08-27 | 9:11:42 PM | 15.10 | 9 |
| 2024-08-27 | 9:11:27 PM | 15.10 | 20 |
| 2024-08-27 | 9:09:27 PM | 15.11 | 1 |
| 2024-08-27 | 9:08:38 PM | 15.10 | 9 |
| 2024-08-27 | 9:07:37 PM | 15.10 | 2 |
| 2024-08-27 | 9:07:22 PM | 15.10 | 11 |
| 2024-08-27 | 9:06:09 PM | 15.10 | 9 |
| 2024-08-27 | 9:01:49 PM | 15.11 | 30 |
| 2024-08-27 | 9:01:29 PM | 15.12 | 20 |