| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 5:48:19 PM | 13.20 | 2 |
| 7/2/2024 | 5:48:03 PM | 13.21 | 10 |
| 7/2/2024 | 5:47:19 PM | 13.21 | 106 |
| 7/2/2024 | 5:47:19 PM | 13.21 | 100 |
| 7/2/2024 | 5:46:20 PM | 13.20 | 7 |
| 7/2/2024 | 5:45:20 PM | 13.20 | 7 |
| 7/2/2024 | 5:44:20 PM | 13.20 | 8 |
| 7/2/2024 | 5:43:20 PM | 13.20 | 5 |
| 7/2/2024 | 5:42:19 PM | 13.20 | 8 |
| 7/2/2024 | 5:42:05 PM | 13.21 | 100 |
| 7/2/2024 | 5:42:05 PM | 13.20 | 4 |
| 7/2/2024 | 5:42:05 PM | 13.20 | 5 |
| 7/2/2024 | 5:41:19 PM | 13.20 | 8 |