| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:15:43 PM | 13.65 | 100 |
| 2024-07-23 | 9:15:31 PM | 13.65 | 100 |
| 2024-07-23 | 9:15:31 PM | 13.64 | 73 |
| 2024-07-23 | 9:15:31 PM | 13.64 | 14 |
| 2024-07-23 | 9:15:19 PM | 13.65 | 100 |
| 2024-07-23 | 9:15:18 PM | 13.64 | 21 |
| 2024-07-23 | 9:15:18 PM | 13.64 | 3 |
| 2024-07-23 | 9:14:00 PM | 13.65 | 100 |
| 2024-07-23 | 9:13:29 PM | 13.64 | 5 |
| 2024-07-23 | 9:12:55 PM | 13.64 | 20 |
| 2024-07-23 | 9:12:48 PM | 13.64 | 5 |
| 2024-07-23 | 9:12:18 PM | 13.64 | 5 |
| 2024-07-23 | 9:12:05 PM | 13.65 | 100 |