| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:55 PM | 4.78 | 17 |
| 2024-10-10 | 9:59:55 PM | 4.78 | 63 |
| 2024-10-10 | 9:59:55 PM | 4.78 | 10 |
| 2024-10-10 | 9:59:54 PM | 4.78 | 34 |
| 2024-10-10 | 9:59:54 PM | 4.78 | 34 |
| 2024-10-10 | 9:59:53 PM | 4.78 | 100 |
| 2024-10-10 | 9:59:53 PM | 4.78 | 100 |
| 2024-10-10 | 9:59:52 PM | 4.78 | 10 |
| 2024-10-10 | 9:59:50 PM | 4.78 | 100 |
| 2024-10-10 | 9:59:50 PM | 4.78 | 90 |
| 2024-10-10 | 9:59:49 PM | 4.78 | 42 |
| 2024-10-10 | 9:59:47 PM | 4.78 | 18 |
| 2024-10-10 | 9:59:47 PM | 4.78 | 100 |