| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:03:05 | 84.05 | 1 |
| 30/08/2024 | 20:02:45 | 84.03 | 1 |
| 30/08/2024 | 20:02:45 | 84.03 | 1 |
| 30/08/2024 | 20:02:45 | 84.03 | 1 |
| 30/08/2024 | 20:02:45 | 84.03 | 3 |
| 30/08/2024 | 20:00:26 | 83.93 | 4 |
| 30/08/2024 | 19:58:51 | 83.91 | 100 |
| 30/08/2024 | 19:58:48 | 83.89 | 24 |
| 30/08/2024 | 19:54:29 | 83.96 | 1 |
| 30/08/2024 | 19:51:17 | 83.95 | 2 |
| 30/08/2024 | 19:51:02 | 83.97 | 3 |
| 30/08/2024 | 19:48:05 | 83.88 | 1 |
| 30/08/2024 | 19:44:15 | 83.89 | 6 |