| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:59:37 | 39.00 | 100 |
| 15/10/2024 | 21:59:37 | 39.00 | 99 |
| 15/10/2024 | 21:59:37 | 38.99 | 1 |
| 15/10/2024 | 21:59:36 | 39.00 | 100 |
| 15/10/2024 | 21:59:27 | 38.99 | 88 |
| 15/10/2024 | 21:59:27 | 38.99 | 100 |
| 15/10/2024 | 21:59:27 | 38.99 | 200 |
| 15/10/2024 | 21:59:27 | 38.99 | 100 |
| 15/10/2024 | 21:59:27 | 38.99 | 100 |
| 15/10/2024 | 21:59:27 | 38.99 | 1,100 |
| 15/10/2024 | 21:59:27 | 38.99 | 100 |
| 15/10/2024 | 21:59:18 | 38.99 | 100 |
| 15/10/2024 | 21:59:18 | 38.99 | 400 |