| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:38 | 46.29 | 20 |
| 18/10/2024 | 20:20:38 | 46.29 | 20 |
| 18/10/2024 | 20:20:25 | 46.29 | 2 |
| 18/10/2024 | 20:20:10 | 46.31 | 35 |
| 18/10/2024 | 20:19:25 | 46.32 | 16 |
| 18/10/2024 | 20:19:24 | 46.32 | 100 |
| 18/10/2024 | 20:19:23 | 46.32 | 100 |
| 18/10/2024 | 20:19:09 | 46.32 | 24 |
| 18/10/2024 | 20:19:09 | 46.32 | 8 |
| 18/10/2024 | 20:17:50 | 46.32 | 55 |
| 18/10/2024 | 20:17:50 | 46.32 | 16 |
| 18/10/2024 | 20:17:50 | 46.32 | 1 |
| 18/10/2024 | 20:17:50 | 46.32 | 32 |