| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 18:45:50 | 198,71 | 100 |
| 02.08.2024 | 18:45:23 | 198,65 | 100 |
| 02.08.2024 | 18:45:18 | 198,56 | 100 |
| 02.08.2024 | 18:45:15 | 198,67 | 100 |
| 02.08.2024 | 18:45:06 | 198,88 | 100 |
| 02.08.2024 | 18:42:37 | 198,83 | 100 |
| 02.08.2024 | 18:41:21 | 198,68 | 15 |
| 02.08.2024 | 18:41:21 | 198,68 | 5 |
| 02.08.2024 | 18:41:21 | 198,67 | 34 |
| 02.08.2024 | 18:41:08 | 198,68 | 66 |
| 02.08.2024 | 18:41:08 | 198,67 | 34 |
| 02.08.2024 | 18:41:07 | 198,65 | 18 |