| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:35:06 PM | 172.08 | 100 |
| 2024-11-15 | 8:35:06 PM | 172.08 | 100 |
| 2024-11-15 | 8:34:53 PM | 172.08 | 100 |
| 2024-11-15 | 8:34:50 PM | 172.09 | 2 |
| 2024-11-15 | 8:34:35 PM | 172.09 | 4 |
| 2024-11-15 | 8:34:31 PM | 172.14 | 4 |
| 2024-11-15 | 8:34:31 PM | 172.12 | 3 |
| 2024-11-15 | 8:34:21 PM | 172.12 | 100 |
| 2024-11-15 | 8:34:21 PM | 172.11 | 100 |
| 2024-11-15 | 8:34:21 PM | 172.06 | 24 |
| 2024-11-15 | 8:34:19 PM | 172.12 | 1 |
| 2024-11-15 | 8:34:12 PM | 172.21 | 95 |
| 2024-11-15 | 8:33:55 PM | 172.19 | 100 |