| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:51:25 PM | 80.55 | 100 |
| 2024-10-18 | 3:51:25 PM | 80.55 | 100 |
| 2024-10-18 | 3:51:25 PM | 80.57 | 18 |
| 2024-10-18 | 3:50:52 PM | 80.65 | 1 |
| 2024-10-18 | 3:50:39 PM | 80.63 | 2 |
| 2024-10-18 | 3:49:56 PM | 80.64 | 1 |
| 2024-10-18 | 3:49:27 PM | 80.70 | 100 |
| 2024-10-18 | 3:49:27 PM | 80.70 | 100 |
| 2024-10-18 | 3:49:27 PM | 80.69 | 1 |
| 2024-10-18 | 3:49:27 PM | 80.69 | 42 |
| 2024-10-18 | 3:49:27 PM | 80.69 | 1 |
| 2024-10-18 | 3:49:27 PM | 80.69 | 1 |
| 2024-10-18 | 3:49:25 PM | 80.68 | 275 |