| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:22:56 PM | 36.86 | 100 |
| 2024-11-06 | 9:22:37 PM | 36.86 | 150 |
| 2024-11-06 | 9:21:59 PM | 36.85 | 100 |
| 2024-11-06 | 9:21:37 PM | 36.84 | 29 |
| 2024-11-06 | 9:21:37 PM | 36.83 | 100 |
| 2024-11-06 | 9:21:37 PM | 36.83 | 100 |
| 2024-11-06 | 9:21:30 PM | 36.83 | 100 |
| 2024-11-06 | 9:20:45 PM | 36.87 | 200 |
| 2024-11-06 | 9:20:00 PM | 36.83 | 100 |
| 2024-11-06 | 9:19:29 PM | 36.88 | 100 |
| 2024-11-06 | 9:19:03 PM | 36.88 | 53 |
| 2024-11-06 | 9:19:03 PM | 36.88 | 21 |
| 2024-11-06 | 9:19:03 PM | 36.86 | 39 |