| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:59:58 | 116,19 | 4 |
| 14.11.2024 | 21:59:58 | 116,20 | 17 |
| 14.11.2024 | 21:59:56 | 116,18 | 49 |
| 14.11.2024 | 21:59:56 | 116,16 | 2 |
| 14.11.2024 | 21:59:55 | 116,16 | 11 |
| 14.11.2024 | 21:59:55 | 116,16 | 14 |
| 14.11.2024 | 21:59:53 | 116,20 | 20 |
| 14.11.2024 | 21:59:51 | 116,21 | 10 |
| 14.11.2024 | 21:59:51 | 116,18 | 100 |
| 14.11.2024 | 21:59:50 | 116,22 | 100 |
| 14.11.2024 | 21:59:50 | 116,22 | 7 |
| 14.11.2024 | 21:59:46 | 116,24 | 147 |
| 14.11.2024 | 21:59:46 | 116,24 | 5 |