| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 163.30 | 50 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 100 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 3 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 1 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 1 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 7 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 14 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 31 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 68 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 132 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 100 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 100 |
| 2024-08-30 | 9:59:59 PM | 163.30 | 100 |