| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:24:58 PM | 48.34 | 10 |
| 2024-11-12 | 9:24:54 PM | 48.34 | 16 |
| 2024-11-12 | 9:24:53 PM | 48.35 | 100 |
| 2024-11-12 | 9:24:35 PM | 48.36 | 100 |
| 2024-11-12 | 9:24:33 PM | 48.37 | 200 |
| 2024-11-12 | 9:24:30 PM | 48.37 | 200 |
| 2024-11-12 | 9:24:21 PM | 48.37 | 200 |
| 2024-11-12 | 9:24:04 PM | 48.37 | 75 |
| 2024-11-12 | 9:24:04 PM | 48.37 | 25 |
| 2024-11-12 | 9:24:02 PM | 48.37 | 200 |
| 2024-11-12 | 9:23:49 PM | 48.37 | 21 |
| 2024-11-12 | 9:23:49 PM | 48.37 | 12 |
| 2024-11-12 | 9:23:43 PM | 48.37 | 21 |