| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 63.30 | 200 |
| 2024-06-28 | 9:59:59 PM | 63.30 | 100 |
| 2024-06-28 | 9:59:59 PM | 63.30 | 100 |
| 2024-06-28 | 9:59:58 PM | 63.29 | 51 |
| 2024-06-28 | 9:59:57 PM | 63.29 | 3 |
| 2024-06-28 | 9:59:56 PM | 63.29 | 35 |
| 2024-06-28 | 9:59:55 PM | 63.29 | 10 |
| 2024-06-28 | 9:59:55 PM | 63.29 | 60 |
| 2024-06-28 | 9:59:55 PM | 63.29 | 10 |
| 2024-06-28 | 9:59:53 PM | 63.30 | 70 |
| 2024-06-28 | 9:59:51 PM | 63.30 | 214 |
| 2024-06-28 | 9:59:49 PM | 63.29 | 100 |
| 2024-06-28 | 9:59:49 PM | 63.29 | 100 |