| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 21:57:49 | 33,38 | 1 |
| 29.08.2024 | 19:01:44 | 33,41 | 1 |
| 29.08.2024 | 19:01:25 | 33,41 | 1 |
| 29.08.2024 | 18:42:48 | 33,50 | 14 |
| 29.08.2024 | 18:42:37 | 33,51 | 76 |
| 29.08.2024 | 18:03:47 | 33,13 | 1 |
| 29.08.2024 | 18:00:02 | 32,92 | 1 |
| 29.08.2024 | 17:44:11 | 32,90 | 1 |
| 29.08.2024 | 17:01:07 | 32,90 | 1 |
| 29.08.2024 | 17:01:07 | 32,90 | 1 |
| 29.08.2024 | 17:01:07 | 32,90 | 1 |
| 29.08.2024 | 17:01:07 | 32,90 | 1 |
| 29.08.2024 | 17:01:07 | 32,90 | 1 |