| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:08 PM | 44.72 | 100 |
| 2024-07-29 | 9:55:07 PM | 44.72 | 100 |
| 2024-07-29 | 9:55:04 PM | 44.73 | 100 |
| 2024-07-29 | 9:55:04 PM | 44.76 | 100 |
| 2024-07-29 | 9:54:40 PM | 44.78 | 100 |
| 2024-07-29 | 9:54:37 PM | 44.78 | 5 |
| 2024-07-29 | 9:54:35 PM | 44.78 | 33 |
| 2024-07-29 | 9:54:30 PM | 44.80 | 4 |
| 2024-07-29 | 9:54:20 PM | 44.81 | 100 |
| 2024-07-29 | 9:54:20 PM | 44.81 | 30 |
| 2024-07-29 | 9:54:20 PM | 44.81 | 94 |
| 2024-07-29 | 9:54:13 PM | 44.82 | 100 |
| 2024-07-29 | 9:54:08 PM | 44.82 | 20 |