| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:19:18 PM | 77.34 | 14 |
| 2024-10-18 | 7:18:54 PM | 77.36 | 25 |
| 2024-10-18 | 7:18:21 PM | 77.35 | 11 |
| 2024-10-18 | 7:17:50 PM | 77.37 | 1 |
| 2024-10-18 | 7:17:14 PM | 77.38 | 10 |
| 2024-10-18 | 7:16:50 PM | 77.39 | 44 |
| 2024-10-18 | 7:16:50 PM | 77.39 | 50 |
| 2024-10-18 | 7:16:33 PM | 77.40 | 100 |
| 2024-10-18 | 7:16:04 PM | 77.39 | 6 |
| 2024-10-18 | 7:16:04 PM | 77.39 | 2 |
| 2024-10-18 | 7:14:24 PM | 77.41 | 2 |
| 2024-10-18 | 7:14:24 PM | 77.41 | 6 |
| 2024-10-18 | 7:14:24 PM | 77.41 | 10 |