| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:32 PM | 74.80 | 99 |
| 2024-11-15 | 9:59:31 PM | 74.80 | 100 |
| 2024-11-15 | 9:59:27 PM | 74.80 | 100 |
| 2024-11-15 | 9:59:27 PM | 74.79 | 200 |
| 2024-11-15 | 9:59:27 PM | 74.80 | 100 |
| 2024-11-15 | 9:59:27 PM | 74.80 | 100 |
| 2024-11-15 | 9:59:27 PM | 74.80 | 100 |
| 2024-11-15 | 9:59:26 PM | 74.80 | 16 |
| 2024-11-15 | 9:59:25 PM | 74.80 | 100 |
| 2024-11-15 | 9:59:25 PM | 74.80 | 100 |
| 2024-11-15 | 9:59:25 PM | 74.80 | 200 |
| 2024-11-15 | 9:59:25 PM | 74.80 | 5 |
| 2024-11-15 | 9:59:13 PM | 74.83 | 34 |