| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:12:01 PM | 212.00 | 1 |
| 2024-10-11 | 6:11:33 PM | 212.00 | 2 |
| 2024-10-11 | 6:11:10 PM | 211.99 | 7 |
| 2024-10-11 | 6:11:10 PM | 211.99 | 4 |
| 2024-10-11 | 6:11:10 PM | 211.99 | 1 |
| 2024-10-11 | 6:11:04 PM | 212.17 | 100 |
| 2024-10-11 | 6:10:47 PM | 212.16 | 100 |
| 2024-10-11 | 6:10:46 PM | 212.13 | 26 |
| 2024-10-11 | 6:10:46 PM | 212.12 | 31 |
| 2024-10-11 | 6:10:37 PM | 212.04 | 2 |
| 2024-10-11 | 6:10:34 PM | 212.07 | 25 |
| 2024-10-11 | 6:10:32 PM | 212.02 | 1 |
| 2024-10-11 | 6:09:43 PM | 212.07 | 100 |