| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:16:22 PM | 212.06 | 1 |
| 2024-10-11 | 6:16:18 PM | 211.92 | 46 |
| 2024-10-11 | 6:15:57 PM | 211.92 | 1 |
| 2024-10-11 | 6:15:44 PM | 211.85 | 1 |
| 2024-10-11 | 6:15:38 PM | 211.83 | 100 |
| 2024-10-11 | 6:15:20 PM | 211.91 | 13 |
| 2024-10-11 | 6:15:16 PM | 212.02 | 100 |
| 2024-10-11 | 6:15:11 PM | 212.03 | 6 |
| 2024-10-11 | 6:15:01 PM | 212.02 | 21 |
| 2024-10-11 | 6:15:00 PM | 211.99 | 6 |
| 2024-10-11 | 6:15:00 PM | 211.99 | 1 |
| 2024-10-11 | 6:14:37 PM | 211.97 | 1 |
| 2024-10-11 | 6:14:21 PM | 211.95 | 70 |