| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:59 | 72.84 | 100 |
| 05/08/2024 | 21:59:59 | 72.79 | 18 |
| 05/08/2024 | 21:59:59 | 72.79 | 100 |
| 05/08/2024 | 21:59:59 | 72.81 | 100 |
| 05/08/2024 | 21:59:59 | 72.83 | 100 |
| 05/08/2024 | 21:59:58 | 72.78 | 100 |
| 05/08/2024 | 21:59:57 | 72.78 | 5 |
| 05/08/2024 | 21:59:56 | 72.81 | 780 |
| 05/08/2024 | 21:59:56 | 72.81 | 200 |
| 05/08/2024 | 21:59:56 | 72.82 | 100 |
| 05/08/2024 | 21:59:56 | 72.78 | 1 |
| 05/08/2024 | 21:59:56 | 72.78 | 1 |
| 05/08/2024 | 21:59:55 | 72.81 | 2 |